Loading

Paultrix Paultrix
Log In Sign Up
Live Market Data

Markets Overview

Trade CFDs on forex, indices, commodities, stocks and crypto with real-time pricing, tight spreads, and institutional-grade execution.

154

Instruments

0

Live feeds

79

Gainers

75

Losers

trending_up

Top Gainers · 24h

A

AVGO

Broadcom

+1.70%

1,765.75

M

MATIC/USD

Polygon

+1.60%

0.5517

S

SEIUSDT

Sei

+1.50%

0.0511

G

GBP/USD

British Pound

+1.50%

1.3624

trending_down

Top Losers · 24h

MATICUSDT

Polygon

-1.50%

64,025

SOLUSDT

Solana

-1.50%

76.574

S

SUIUSDT

Sui

-1.50%

0.7247

AUDUSD

AUD / USD

-1.50%

0.6845

search

ADAUSDT

Cardano

Crypto CFDs

0.1647

-1.20%
AP

APTUSDT

Aptos

Crypto CFDs

0.6384

+1.40%
AR

ARBUSDT

Arbitrum

Crypto CFDs

0.0915

+0.90%

ATOMUSDT

Cosmos

Crypto CFDs

1.5899

+0.50%

AVAXUSDT

Avalanche

Crypto CFDs

6.7535

+0.20%

BNBUSDT

BNB

Crypto CFDs

568.044

-1.40%

BTCUSD

Bitcoin USD

Crypto CFDs

64,551

+1.00%

BTCUSDT

Bitcoin

Crypto CFDs

63,209

-1.10%

DOGEUSDT

Dogecoin

Crypto CFDs

0.0745

+0.70%

DOTUSDT

Polkadot

Crypto CFDs

0.8814

+0.50%

ETHUSDT

Ethereum

Crypto CFDs

1,812.63

+1.20%
FE

FETUSDT

Fetch.ai

Crypto CFDs

0.1639

+1.40%

FILUSDT

Filecoin

Crypto CFDs

0.8038

+0.60%

ICPUSDT

Internet Computer

Crypto CFDs

2.2877

-0.10%
IN

INJUSDT

Injective

Crypto CFDs

4.87

+0.60%

LINKUSDT

Chainlink

Crypto CFDs

8.0233

+1.10%

LTCUSDT

Litecoin

Crypto CFDs

44.06

-1.10%

MATICUSDT

Polygon

Crypto CFDs

64,025

-1.50%
NE

NEARUSDT

NEAR Protocol

Crypto CFDs

1.9055

+0.50%
OP

OPUSDT

Optimism

Crypto CFDs

0.1058

+0.80%
PE

PEPEUSDT

Pepe

Crypto CFDs

99.1

-0.90%
RE

RENDERUSDT

Render

Crypto CFDs

1.5362

-1.40%
SE

SEIUSDT

Sei

Crypto CFDs

0.0511

+1.50%
SH

SHIBUSDT

Shiba Inu

Crypto CFDs

101.4

+1.40%

SOLUSDT

Solana

Crypto CFDs

76.574

-1.50%
SU

SUIUSDT

Sui

Crypto CFDs

0.7247

-1.50%
TI

TIAUSDT

Celestia

Crypto CFDs

0.3988

-1.10%

TRXUSDT

TRON

Crypto CFDs

64,802

-0.30%

UNIUSDT

Uniswap

Crypto CFDs

3.5465

-0.10%
WI

WIFUSDT

dogwifhat

Crypto CFDs

0.1528

-1.40%

XRPUSDT

XRP

Crypto CFDs

1.1098

+0.70%

AUDJPY

AUD / JPY

Forex

111.478

-0.90%

AUDUSD

AUD / USD

Forex

0.6845

-1.50%
EU

EURCHF

EUR / CHF

Forex

0.9158

-0.70%
EU

EURGBP

EUR / GBP

Forex

0.8413

-1.20%
EU

EURJPY

EUR / JPY

Forex

187.425

+1.30%
EU

EURUSD

Euro / USD

Forex

1.1499

+0.60%

GBPJPY

GBP / JPY

Forex

214.663

-1.20%

GBPUSD

GBP / USD

Forex

1.3557

+1.00%

NZDUSD

NZD / USD

Forex

0.5782

+0.20%

USDCAD

USD / CAD

Forex

1.4252

+0.70%

USDCHF

USD / CHF

Forex

0.8142

+0.90%

USDJPY

USD / JPY

Forex

161.708

-0.10%

USDMXN

USD / MXN

Forex

17.405

-0.70%

USDSGD

USD / SGD

Forex

1.3053

+1.10%

USDZAR

USD / ZAR

Forex

16.273

-0.30%

ARKK

ARK Innovation ETF

Indices

81.02

+0.80%

DIA

Dow Jones ETF

Indices

531.36

+1.10%

EEM

Emerging Markets ETF

Indices

67.74

+1.30%

GLD

Gold ETF

Indices

374.21

-0.60%

IWM

Russell 2000 ETF

Indices

292.69

-1.00%

QQQ

Nasdaq 100 ETF

Indices

729.14

+0.60%

SPY

S&P 500 ETF

Indices

753.53

+0.00%

VOO

Vanguard S&P 500

Indices

686.42

-0.90%

VTI

Total Market ETF

Indices

368.38

-1.00%

XLE

Energy Sector ETF

Indices

55.33

+1.30%

XLF

Financial Sector ETF

Indices

55.04

-1.00%

XLK

Tech Sector ETF

Indices

186.35

+0.40%
NA

NATGAS

Natural Gas

Commodities

2.9182

-0.20%
BR

BRENTUSD

Brent Crude

Commodities

75.13

-0.60%
CO

COFFEE

Coffee

Commodities

340.94

+1.20%
CO

COPPER

Copper

Commodities

6.2022

-1.20%
CO

CORN

Corn

Commodities

466.03

+1.20%
PA

PALLADIUM

Palladium

Commodities

1,289.22

-0.60%
PL

PLATINUM

Platinum

Commodities

1,617.87

-0.50%
SO

SOYBEAN

Soybeans

Commodities

1,191.11

-0.20%
WH

WHEAT

Wheat

Commodities

649.21

+1.40%
WT

WTIUSD

WTI Crude Oil

Commodities

71.43

+0.50%
XA

XAGUSD

Silver

Commodities

59.99

+0.40%
XA

XAUUSD

Gold

Commodities

4,048.02

-1.40%

AAPL

Apple

Stocks

310.72

-1.10%

MSFT

Microsoft

Stocks

390.16

+1.30%

GOOGL

Alphabet

Stocks

355.12

+0.10%

AMZN

Amazon

Stocks

245.58

+0.20%

NVDA

NVIDIA

Stocks

211.08

+0.60%

TSLA

Tesla

Stocks

405.21

-0.80%

META

Meta

Stocks

668.10

+0.60%

JPM

JPMorgan

Stocks

338.69

+0.60%

V

Visa

Stocks

345.28

-0.20%

NFLX

Netflix

Stocks

72.57

-0.40%

AMD

AMD

Stocks

549.33

-0.80%

DIS

Disney

Stocks

95.24

-0.70%

BA

Boeing

Stocks

219.59

-1.30%

COIN

Coinbase

Stocks

159.92

+0.60%

PYPL

PayPal

Stocks

45.38

-1.40%

INTC

Intel

Stocks

108.97

-0.60%

UBER

Uber

Stocks

74.45

-0.50%

ABNB

Airbnb

Stocks

147.05

-1.00%

CRM

Salesforce

Stocks

161.95

-0.60%

ORCL

Oracle

Stocks

140.09

-1.50%

BABA

Alibaba

Stocks

113.42

+0.60%

NIO

NIO

Stocks

4.8292

+0.40%

PLTR

Palantir

Stocks

126.47

-0.50%

RIVN

Rivian

Stocks

18.07

+0.20%

SOFI

SoFi

Stocks

18.87

+0.50%
BT

BTC/USD

Bitcoin

Crypto CFDs

63,656

-0.40%
EU

EUR/USD

Euro

Forex

1.1373

-0.50%
NA

NAS100

Nasdaq 100

Indices

20,958

+0.25%
XA

XAU/USD

Gold

Commodities

4,046.74

-1.40%
ET

ETH/USD

Ethereum

Crypto CFDs

1,810.10

+1.10%
GB

GBP/USD

British Pound

Forex

1.3624

+1.50%
US

US30

Dow Jones

Indices

42,656

-0.58%
XA

XAG/USD

Silver

Commodities

59.15

-1.00%
SO

SOL/USD

Solana

Crypto CFDs

77.585

-0.20%
US

USD/JPY

Japanese Yen

Forex

159.766

-1.30%
SP

SPX500

S&P 500

Indices

5,713.00

-1.19%
WT

WTI

Crude Oil WTI

Commodities

72.50

-0.80%
XR

XRP/USD

Ripple

Crypto CFDs

1.1008

-0.10%
AU

AUD/USD

Australian Dollar

Forex

0.6852

-1.40%
US

US2000

Russell 2000

Indices

2,215.40

+1.25%
BR

BRENT

Brent Oil

Commodities

77.27

+0.80%
AD

ADA/USD

Cardano

Crypto CFDs

0.1689

+1.30%
NZ

NZD/USD

New Zealand Dollar

Forex

0.5719

-0.90%
GE

GER40

DAX 40

Indices

18,164

+0.15%
DO

DOGE/USD

Dogecoin

Crypto CFDs

0.074

+0.00%
US

USD/CAD

Canadian Dollar

Forex

1.4026

-0.90%
UK

UK100

FTSE 100

Indices

8,216.40

+0.38%
LT

LTC/USD

Litecoin

Crypto CFDs

45.228

+1.50%
US

USD/CHF

Swiss Franc

Forex

0.8005

-0.80%
JP

JPN225

Nikkei 225

Indices

38,571

-0.68%
LI

LINK/USD

Chainlink

Crypto CFDs

8.055

+1.50%
EU

EUR/GBP

Euro / Pound

Forex

0.8413

-1.20%
FR

FRA40

CAC 40

Indices

7,425.00

-0.72%
BR

BRK.B

Berkshire Hathaway

Stocks

406.31

-0.80%
AV

AVAX/USD

Avalanche

Crypto CFDs

6.7602

+0.30%
EU

EUR/JPY

Euro / Yen

Forex

187.61

+1.40%
DO

DOT/USD

Polkadot

Crypto CFDs

0.8849

+0.90%
GB

GBP/JPY

Pound / Yen

Forex

216.401

-0.40%
MA

MATIC/USD

Polygon

Crypto CFDs

0.5517

+1.60%
US

USD/CNH

Chinese Yuan

Forex

7.2138

-0.47%
BC

BCH/USD

Bitcoin Cash

Crypto CFDs

414.12

-1.00%
EU

EUR/AUD

Euro / Aussie

Forex

1.6749

+1.05%
AT

ATOM/USD

Cosmos

Crypto CFDs

1.582

+0.00%
UN

UNI/USD

Uniswap

Crypto CFDs

3.5571

+0.20%
NE

NEAR/USD

NEAR Protocol

Crypto CFDs

1.9074

+0.60%
MA

MA

Mastercard

Stocks

484.32

+1.15%
CS

CSCO

Cisco

Stocks

55.61

+1.20%
PE

PEP

PepsiCo

Stocks

172.21

+1.35%
KO

KO

Coca-Cola

Stocks

62.68

+1.18%
WM

WMT

Walmart

Stocks

93.77

-1.10%
CO

COST

Costco

Stocks

921.84

+0.55%
HD

HD

Home Depot

Stocks

379.62

+0.05%
IB

IBM

IBM

Stocks

220.44

+0.32%
QC

QCOM

Qualcomm

Stocks

172.55

-0.85%
AV

AVGO

Broadcom

Stocks

1,765.75

+1.70%
LL

LLY

Eli Lilly

Stocks

874.72

-0.10%
UN

UNH

UnitedHealth

Stocks

524.68

+0.70%
XO

XOM

Exxon Mobil

Stocks

110.99

+0.60%
CV

CVX

Chevron

Stocks

155.78

+0.25%
SB

SBUX

Starbucks

Stocks

96.92

-1.00%
NK

NKE

Nike

Stocks

77.30

-1.05%
MC

MCD

McDonald's

Stocks

298.54

+1.28%
GS

GS

Goldman Sachs

Stocks

513.76

-0.98%
BA

BAC

Bank of America

Stocks

42.42

+1.18%

Trade by asset class

Ready to trade these markets?

Open a CFD account in minutes. Access 154 instruments with competitive spreads and fast execution.

Stay ahead of the markets

Get weekly insights, platform updates, and trading education in your inbox.