Loading

Paultrix Paultrix
Log In Sign Up
Live Market Data

Markets Overview

Trade CFDs on forex, indices, commodities, stocks and crypto with real-time pricing, tight spreads, and institutional-grade execution.

154

Instruments

0

Live feeds

93

Gainers

61

Losers

trending_up

Top Gainers · 24h

U

US2000

Russell 2000

+2.05%

2,233.00

H

HD

Home Depot

+1.65%

385.70

L

LLY

Eli Lilly

+1.60%

889.68

C

COST

Costco

+1.55%

931.04

trending_down

Top Losers · 24h

E

EUR/AUD

Euro / Aussie

-1.55%

1.6318

R

RENDERUSDT

Render

-1.50%

1.5356

GBPUSD

GBP / USD

-1.50%

1.3222

AMZN

Amazon

-1.50%

241.48

search

ADAUSDT

Cardano

Crypto CFDs

0.1679

+0.70%
AP

APTUSDT

Aptos

Crypto CFDs

0.63

+0.10%
AR

ARBUSDT

Arbitrum

Crypto CFDs

0.0915

+1.10%

ATOMUSDT

Cosmos

Crypto CFDs

1.5604

-1.30%

AVAXUSDT

Avalanche

Crypto CFDs

6.6659

-1.10%

BNBUSDT

BNB

Crypto CFDs

574.144

-0.40%

BTCUSD

Bitcoin USD

Crypto CFDs

64,822

+1.50%

BTCUSDT

Bitcoin

Crypto CFDs

63,917

+0.10%

DOGEUSDT

Dogecoin

Crypto CFDs

0.0735

-0.50%

DOTUSDT

Polkadot

Crypto CFDs

0.8682

-1.00%

ETHUSDT

Ethereum

Crypto CFDs

1,775.10

-0.80%
FE

FETUSDT

Fetch.ai

Crypto CFDs

0.1627

+0.90%

FILUSDT

Filecoin

Crypto CFDs

0.7879

-0.90%

ICPUSDT

Internet Computer

Crypto CFDs

2.3258

+1.30%
IN

INJUSDT

Injective

Crypto CFDs

4.9434

+1.30%

LINKUSDT

Chainlink

Crypto CFDs

7.9775

+0.70%

LTCUSDT

Litecoin

Crypto CFDs

44.278

-0.70%

MATICUSDT

Polygon

Crypto CFDs

65,065

+0.10%
NE

NEARUSDT

NEAR Protocol

Crypto CFDs

1.9076

+0.40%
OP

OPUSDT

Optimism

Crypto CFDs

0.1065

+1.40%
PE

PEPEUSDT

Pepe

Crypto CFDs

99.9

-0.10%
RE

RENDERUSDT

Render

Crypto CFDs

1.5356

-1.50%
SE

SEIUSDT

Sei

Crypto CFDs

0.0511

+1.20%
SH

SHIBUSDT

Shiba Inu

Crypto CFDs

100.7

+0.70%

SOLUSDT

Solana

Crypto CFDs

78.622

+1.20%
SU

SUIUSDT

Sui

Crypto CFDs

0.7347

+0.20%
TI

TIAUSDT

Celestia

Crypto CFDs

0.4024

+0.10%

TRXUSDT

TRON

Crypto CFDs

65,452

+0.70%

UNIUSDT

Uniswap

Crypto CFDs

3.5617

+0.50%
WI

WIFUSDT

dogwifhat

Crypto CFDs

0.1528

-0.80%

XRPUSDT

XRP

Crypto CFDs

1.09

-1.00%

AUDJPY

AUD / JPY

Forex

112.265

-0.20%

AUDUSD

AUD / USD

Forex

0.6957

+0.10%
EU

EURCHF

EUR / CHF

Forex

0.9352

+1.40%
EU

EURGBP

EUR / GBP

Forex

0.8618

+1.20%
EU

EURJPY

EUR / JPY

Forex

182.615

-1.30%
EU

EURUSD

Euro / USD

Forex

1.135

-0.70%

GBPJPY

GBP / JPY

Forex

219.443

+1.00%

GBPUSD

GBP / USD

Forex

1.3222

-1.50%

NZDUSD

NZD / USD

Forex

0.577

+0.00%

USDCAD

USD / CAD

Forex

1.4111

-0.30%

USDCHF

USD / CHF

Forex

0.8093

+0.30%

USDJPY

USD / JPY

Forex

159.604

-1.40%

USDMXN

USD / MXN

Forex

17.773

+1.40%

USDSGD

USD / SGD

Forex

1.2976

+0.50%

USDZAR

USD / ZAR

Forex

16.11

-1.30%

ARKK

ARK Innovation ETF

Indices

79.83

-1.00%

DIA

Dow Jones ETF

Indices

524.74

-0.20%

EEM

Emerging Markets ETF

Indices

67.06

+0.20%

GLD

Gold ETF

Indices

372.97

-0.90%

IWM

Russell 2000 ETF

Indices

299.73

+1.20%

QQQ

Nasdaq 100 ETF

Indices

734.59

+1.20%

SPY

S&P 500 ETF

Indices

762.51

+1.10%

VOO

Vanguard S&P 500

Indices

692.56

-0.10%

VTI

Total Market ETF

Indices

368.76

-1.00%

XLE

Energy Sector ETF

Indices

55.08

+0.70%

XLF

Financial Sector ETF

Indices

55.85

+0.40%

XLK

Tech Sector ETF

Indices

188.76

+1.50%
NA

NATGAS

Natural Gas

Commodities

2.9327

+0.40%
BR

BRENTUSD

Brent Crude

Commodities

76.39

+0.90%
CO

COFFEE

Coffee

Commodities

337.75

+0.00%
CO

COPPER

Copper

Commodities

6.3262

+0.80%
CO

CORN

Corn

Commodities

460.50

+0.00%
PA

PALLADIUM

Palladium

Commodities

1,301.30

+0.10%
PL

PLATINUM

Platinum

Commodities

1,618.13

-0.30%
SO

SOYBEAN

Soybeans

Commodities

1,199.09

+0.70%
WH

WHEAT

Wheat

Commodities

636.36

-0.10%
WT

WTIUSD

WTI Crude Oil

Commodities

71.94

+1.10%
XA

XAGUSD

Silver

Commodities

59.26

-0.70%
XA

XAUUSD

Gold

Commodities

4,107.20

+0.10%

AAPL

Apple

Stocks

315.18

+0.30%

MSFT

Microsoft

Stocks

387.70

+1.00%

GOOGL

Alphabet

Stocks

352.08

-0.90%

AMZN

Amazon

Stocks

241.48

-1.50%

NVDA

NVIDIA

Stocks

213.19

+1.40%

TSLA

Tesla

Stocks

413.93

+1.00%

META

Meta

Stocks

669.06

+0.10%

JPM

JPMorgan

Stocks

332.08

-1.30%

V

Visa

Stocks

349.80

+0.90%

NFLX

Netflix

Stocks

72.44

-1.00%

AMD

AMD

Stocks

558.39

+0.20%

DIS

Disney

Stocks

97.06

+1.10%

BA

Boeing

Stocks

224.32

+0.80%

COIN

Coinbase

Stocks

160.77

+0.70%

PYPL

PayPal

Stocks

45.84

-0.50%

INTC

Intel

Stocks

109.61

-0.50%

UBER

Uber

Stocks

75.39

+1.00%

ABNB

Airbnb

Stocks

147.06

-1.10%

CRM

Salesforce

Stocks

161.01

-1.20%

ORCL

Oracle

Stocks

143.18

+1.30%

BABA

Alibaba

Stocks

112.81

+0.20%

NIO

NIO

Stocks

4.7916

-0.30%

PLTR

Palantir

Stocks

128.40

+1.40%

RIVN

Rivian

Stocks

17.84

-1.00%

SOFI

SoFi

Stocks

18.66

-0.90%
BT

BTC/USD

Bitcoin

Crypto CFDs

63,992

+0.20%
EU

EUR/USD

Euro

Forex

1.1464

+0.30%
NA

NAS100

Nasdaq 100

Indices

20,706

-0.95%
XA

XAU/USD

Gold

Commodities

4,070.28

-0.80%
ET

ETH/USD

Ethereum

Crypto CFDs

1,775.24

-0.80%
GB

GBP/USD

British Pound

Forex

1.3249

-1.30%
US

US30

Dow Jones

Indices

43,473

+1.32%
XA

XAG/USD

Silver

Commodities

59.08

-1.00%
SO

SOL/USD

Solana

Crypto CFDs

76.68

-1.30%
US

USD/JPY

Japanese Yen

Forex

163.489

+1.00%
SP

SPX500

S&P 500

Indices

5,817.40

+0.61%
WT

WTI

Crude Oil WTI

Commodities

72.36

-1.00%
XR

XRP/USD

Ripple

Crypto CFDs

1.1076

+0.60%
AU

AUD/USD

Australian Dollar

Forex

0.7012

+0.90%
US

US2000

Russell 2000

Indices

2,233.00

+2.05%
BR

BRENT

Brent Oil

Commodities

76.96

+0.40%
AD

ADA/USD

Cardano

Crypto CFDs

0.1689

+1.30%
NZ

NZD/USD

New Zealand Dollar

Forex

0.5707

-1.10%
GE

GER40

DAX 40

Indices

18,218

+0.45%
DO

DOGE/USD

Dogecoin

Crypto CFDs

0.0749

+1.40%
US

USD/CAD

Canadian Dollar

Forex

1.4252

+0.70%
UK

UK100

FTSE 100

Indices

8,273.80

+1.08%
LT

LTC/USD

Litecoin

Crypto CFDs

44.03

-1.30%
US

USD/CHF

Swiss Franc

Forex

0.8037

-0.40%
JP

JPN225

Nikkei 225

Indices

39,351

+1.32%
LI

LINK/USD

Chainlink

Crypto CFDs

8.0171

+1.20%
EU

EUR/GBP

Euro / Pound

Forex

0.8516

+0.00%
FR

FRA40

CAC 40

Indices

7,552.50

+0.98%
BR

BRK.B

Berkshire Hathaway

Stocks

405.90

-0.90%
AV

AVAX/USD

Avalanche

Crypto CFDs

6.7265

-0.20%
EU

EUR/JPY

Euro / Yen

Forex

182.985

-1.10%
DO

DOT/USD

Polkadot

Crypto CFDs

0.877

+0.00%
GB

GBP/JPY

Pound / Yen

Forex

215.315

-0.90%
MA

MATIC/USD

Polygon

Crypto CFDs

0.5484

+1.00%
US

USD/CNH

Chinese Yuan

Forex

7.2935

+0.63%
BC

BCH/USD

Bitcoin Cash

Crypto CFDs

421.68

+0.80%
EU

EUR/AUD

Euro / Aussie

Forex

1.6318

-1.55%
AT

ATOM/USD

Cosmos

Crypto CFDs

1.5842

+0.20%
UN

UNI/USD

Uniswap

Crypto CFDs

3.5617

+0.50%
NE

NEAR/USD

NEAR Protocol

Crypto CFDs

1.8981

-0.10%
MA

MA

Mastercard

Stocks

478.56

-0.05%
CS

CSCO

Cisco

Stocks

54.29

-1.20%
PE

PEP

PepsiCo

Stocks

172.21

+1.35%
KO

KO

Coca-Cola

Stocks

62.56

+0.98%
WM

WMT

Walmart

Stocks

95.95

+1.20%
CO

COST

Costco

Stocks

931.04

+1.55%
HD

HD

Home Depot

Stocks

385.70

+1.65%
IB

IBM

IBM

Stocks

222.86

+1.42%
QC

QCOM

Qualcomm

Stocks

175.35

+0.75%
AV

AVGO

Broadcom

Stocks

1,727.25

-0.50%
LL

LLY

Eli Lilly

Stocks

889.68

+1.60%
UN

UNH

UnitedHealth

Stocks

515.32

-1.10%
XO

XOM

Exxon Mobil

Stocks

111.43

+1.00%
CV

CVX

Chevron

Stocks

155.16

-0.15%
SB

SBUX

Starbucks

Stocks

96.82

-1.10%
NK

NKE

Nike

Stocks

78.08

-0.05%
MC

MCD

McDonald's

Stocks

295.00

+0.08%
GS

GS

Goldman Sachs

Stocks

520.52

+0.32%
BA

BAC

Bank of America

Stocks

42.50

+1.38%

Trade by asset class

Ready to trade these markets?

Open a CFD account in minutes. Access 154 instruments with competitive spreads and fast execution.

Stay ahead of the markets

Get weekly insights, platform updates, and trading education in your inbox.